Tractor Supply - Aktienkurs

Aktienkurs
54.08
Täglich Wechseln
1.31 2.48%
Monatlich
13.00%
Jährlich
1.67%
Q3 Prognose
51.67

Preis Chg Tag Jahr Datum
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
Amazon 220.73 1.34 0.61% 10.36% 2025-07-01
AutoZone 3,715.38 3.15 0.08% 29.55% 2025-07-01
Best Buy 70.66 3.53 5.26% -13.92% 2025-07-01
BJs Wholesale Club Holdings 107.14 -0.69 -0.64% 23.45% 2025-07-01
Casey's General Stores 511.42 1.15 0.23% 36.78% 2025-07-01
Colgate-Palmolive 92.07 1.17 1.29% -4.31% 2025-07-01
Costco Wholesale 986.08 -3.86 -0.39% 14.69% 2025-07-01
Dollar General 115.22 0.84 0.73% -10.95% 2025-07-01
Dick's Sporting Goods 206.18 8.37 4.23% 4.03% 2025-07-01
Dollar Tree 101.69 2.65 2.68% -5.03% 2025-07-01
Five Below 133.42 2.24 1.71% 25.69% 2025-07-01
GameStop 23.74 -0.58 -2.38% 1.37% 2025-07-01
Genuine Parts 125.24 3.93 3.24% -7.91% 2025-07-01
Home Depot 373.15 6.51 1.78% 11.35% 2025-07-01
CarMax 70.31 3.10 4.60% -4.00% 2025-07-01
Kroger 71.24 -0.50 -0.69% 41.30% 2025-07-01
Lowe's Companies 228.40 6.53 2.94% 6.84% 2025-07-01
Lululemon Athletica 246.23 8.65 3.64% -18.42% 2025-07-01
Marks & Spencer 356.30 1.90 0.54% 24.97% 2025-07-01
Newell Brands 5.63 0.23 4.26% -10.56% 2025-07-01
NEXT 12,540.00 100.00 0.80% 38.62% 2025-07-01
O'Reilly Automotive 90.67 0.54 0.60% 31.09% 2025-07-01
Pool 305.33 13.85 4.75% 1.35% 2025-07-01
Restoration Hardware 198.68 9.67 5.11% -20.37% 2025-07-01
Sprouts Farmers Market 162.15 -2.49 -1.51% 95.43% 2025-07-01
Scotts Miracle-Gro 67.12 1.16 1.76% 5.95% 2025-07-01
Target 103.88 5.23 5.30% -28.51% 2025-07-01
Somnigroup International 69.72 1.67 2.45% 44.29% 2025-07-01
Tractor Supply 54.08 1.31 2.48% 1.67% 2025-07-01
Ulta Salon Cosmetics Fragrance 473.44 5.62 1.20% 20.52% 2025-07-01
VF 12.22 0.44 3.69% -4.98% 2025-07-01
Walmart 98.24 0.46 0.47% 44.32% 2025-07-01
Williams Sonoma 169.78 6.41 3.92% -38.69% 2025-07-01

Preis Tag Jahr Datum
US500 6202 -6.94 -0.11% 12.59% 2025-07-01
USND 20203 -166.84 -0.82% 12.06% 2025-07-01